시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,200	150	+ 0.58%	255,610	6,599
13:49	26,200	150	+ 0.58%	255,534	6,597
13:48	26,150	100	+ 0.38%	255,450	6,595
13:47	26,200	150	+ 0.58%	255,407	6,594
13:46	26,200	150	+ 0.58%	255,334	6,592
13:45	26,050	0	0.00%	253,436	6,543
13:44	26,050	0	0.00%	251,562	6,494
13:43	26,050	0	0.00%	251,485	6,492
13:42	26,050	0	0.00%	251,414	6,490
13:41	26,050	0	0.00%	251,404	6,490