시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	50	+ 0.19%	319,177	8,252
15:19	26,050	0	0.00%	314,634	8,133
15:18	26,100	50	+ 0.19%	314,217	8,123
15:17	26,000	50	- 0.19%	312,933	8,089
15:16	25,950	100	- 0.38%	311,347	8,048
15:15	26,000	50	- 0.19%	310,973	8,038
15:14	26,000	50	- 0.19%	310,246	8,019
15:13	25,950	100	- 0.38%	310,095	8,015
15:12	26,000	50	- 0.19%	309,739	8,006
15:11	25,950	100	- 0.38%	309,543	8,001