시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,955	5	+ 0.10%	1,847	9
09:44	4,945	5	- 0.10%	1,842	9
09:43	4,940	10	- 0.20%	1,813	9
09:32	4,945	5	- 0.10%	1,812	9
09:29	4,915	35	- 0.71%	1,811	9
09:27	4,915	35	- 0.71%	1,698	8
09:24	4,915	35	- 0.71%	1,566	8
09:23	4,915	35	- 0.71%	1,555	8
09:19	4,895	55	- 1.11%	1,548	8
09:17	4,890	60	- 1.21%	1,547	8