시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,980	30	+ 0.61%	2,013	10
10:06	4,980	30	+ 0.61%	2,008	10
10:02	4,980	30	+ 0.61%	2,007	10
10:01	5,000	50	+ 1.01%	2,005	10
10:00	4,985	35	+ 0.71%	1,995	10
09:58	5,000	50	+ 1.01%	1,985	10
09:57	5,000	50	+ 1.01%	1,973	10
09:55	4,950	0	0.00%	1,890	9
09:47	4,960	10	+ 0.20%	1,857	9
09:46	4,945	5	- 0.10%	1,856	9