시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,960	10	+ 0.20%	2,502	12
10:49	4,940	10	- 0.20%	2,501	12
10:48	4,970	20	+ 0.40%	2,481	12
10:46	4,965	15	+ 0.30%	2,381	12
10:45	4,970	20	+ 0.40%	2,380	12
10:40	4,965	15	+ 0.30%	2,379	12
10:37	4,945	5	- 0.10%	2,378	12
10:35	4,980	30	+ 0.61%	2,038	10
10:20	4,985	35	+ 0.71%	2,036	10
10:17	4,985	35	+ 0.71%	2,033	10