시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,970	20	+ 0.40%	3,898	19
12:40	4,965	15	+ 0.30%	3,793	19
12:32	4,950	0	0.00%	3,792	19
12:28	4,950	0	0.00%	3,662	18
12:26	4,955	5	+ 0.10%	3,560	18
12:23	4,960	10	+ 0.20%	3,530	17
11:55	4,960	10	+ 0.20%	3,511	17
11:16	4,965	15	+ 0.30%	3,510	17
11:11	4,965	15	+ 0.30%	3,509	17
11:04	4,950	0	0.00%	3,502	17