시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,980	30	+ 0.61%	4,136	20
14:38	4,980	30	+ 0.61%	4,128	20
14:06	4,985	35	+ 0.71%	4,111	20
14:01	4,985	35	+ 0.71%	4,109	20
14:00	4,980	30	+ 0.61%	4,093	20
13:59	4,980	30	+ 0.61%	3,961	20
13:29	4,960	10	+ 0.20%	3,951	20
13:26	4,970	20	+ 0.40%	3,949	20
13:21	4,970	20	+ 0.40%	3,948	20
12:46	4,970	20	+ 0.40%	3,947	20