시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	50	+ 1.01%	5,224	26
15:19	5,000	50	+ 1.01%	5,083	25
15:17	4,980	30	+ 0.61%	4,879	24
15:16	4,990	40	+ 0.81%	4,878	24
15:14	4,990	40	+ 0.81%	4,875	24
15:02	4,985	35	+ 0.71%	4,675	23
15:00	4,960	10	+ 0.20%	4,665	23
14:59	4,985	35	+ 0.71%	4,631	23
14:56	4,970	20	+ 0.40%	4,347	22
14:49	4,985	35	+ 0.71%	4,346	22