시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,470	15	- 1.01%	226,343	334
12:54	1,471	14	- 0.94%	226,333	334
12:45	1,473	12	- 0.81%	226,123	333
12:44	1,473	12	- 0.81%	224,021	330
12:42	1,470	15	- 1.01%	223,222	329
12:34	1,475	10	- 0.67%	223,221	329
12:32	1,468	17	- 1.15%	222,049	327
12:31	1,467	18	- 1.21%	220,520	325
12:30	1,467	18	- 1.21%	220,441	325
12:25	1,467	18	- 1.21%	220,385	325