시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,479	6	- 0.40%	232,064	342
13:08	1,473	12	- 0.81%	229,384	338
13:06	1,474	11	- 0.74%	229,287	338
13:05	1,474	11	- 0.74%	228,537	337
13:04	1,475	10	- 0.67%	228,287	337
13:03	1,476	9	- 0.61%	227,102	335
13:02	1,476	9	- 0.61%	227,002	335
13:01	1,475	10	- 0.67%	226,929	335
12:59	1,471	14	- 0.94%	226,528	334
12:58	1,470	15	- 1.01%	226,385	334