시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,472	13	- 0.88%	236,102	348
13:33	1,472	13	- 0.88%	235,826	348
13:31	1,475	10	- 0.67%	235,574	347
13:30	1,475	10	- 0.67%	235,450	347
13:28	1,475	10	- 0.67%	235,448	347
13:25	1,476	9	- 0.61%	233,848	345
13:24	1,475	10	- 0.67%	233,842	345
13:18	1,473	12	- 0.81%	233,702	345
13:15	1,475	10	- 0.67%	232,452	343
13:14	1,475	10	- 0.67%	232,442	343