시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,476	9	- 0.61%	241,191	356
13:54	1,476	9	- 0.61%	239,806	354
13:53	1,472	13	- 0.88%	239,277	353
13:50	1,473	12	- 0.81%	238,277	351
13:48	1,476	9	- 0.61%	238,218	351
13:47	1,473	12	- 0.81%	237,682	350
13:46	1,476	9	- 0.61%	237,211	350
13:44	1,476	9	- 0.61%	237,210	350
13:41	1,475	10	- 0.67%	237,103	350
13:40	1,473	12	- 0.81%	236,125	348