시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,475	10	- 0.67%	245,654	362
14:10	1,479	6	- 0.40%	245,650	362
14:09	1,479	6	- 0.40%	245,649	362
14:08	1,480	5	- 0.34%	244,584	361
14:07	1,479	6	- 0.40%	244,517	361
14:05	1,480	5	- 0.34%	244,505	361
14:04	1,479	6	- 0.40%	243,861	360
14:03	1,476	9	- 0.61%	242,433	357
14:01	1,475	10	- 0.67%	241,420	356
13:59	1,475	10	- 0.67%	241,198	356