시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,476	9	- 0.61%	247,449	365
14:26	1,476	9	- 0.61%	246,449	363
14:25	1,476	9	- 0.61%	246,445	363
14:24	1,476	9	- 0.61%	246,434	363
14:22	1,475	10	- 0.67%	246,377	363
14:18	1,474	11	- 0.74%	246,334	363
14:17	1,474	11	- 0.74%	246,264	363
14:16	1,474	11	- 0.74%	246,064	363
14:15	1,474	11	- 0.74%	245,882	363
14:14	1,479	6	- 0.40%	245,841	362