시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,475	10	- 0.67%	251,710	371
14:43	1,474	11	- 0.74%	251,457	371
14:42	1,474	11	- 0.74%	251,072	370
14:40	1,475	10	- 0.67%	249,765	368
14:39	1,475	10	- 0.67%	249,264	368
14:38	1,475	10	- 0.67%	249,161	367
14:37	1,475	10	- 0.67%	249,160	367
14:36	1,475	10	- 0.67%	248,989	367
14:34	1,477	8	- 0.54%	247,551	365
14:29	1,477	8	- 0.54%	247,450	365