시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,480	5	- 0.34%	255,643	377
15:03	1,478	7	- 0.47%	255,419	377
15:02	1,477	8	- 0.54%	253,898	374
15:01	1,477	8	- 0.54%	253,698	374
14:59	1,479	6	- 0.40%	253,608	374
14:57	1,479	6	- 0.40%	253,599	374
14:54	1,480	5	- 0.34%	253,177	373
14:52	1,480	5	- 0.34%	253,022	373
14:46	1,480	5	- 0.34%	253,012	373
14:45	1,476	9	- 0.61%	251,735	371