시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,468	17	- 1.15%	218,331	322
12:00	1,463	22	- 1.48%	218,330	322
11:59	1,463	22	- 1.48%	217,830	321
11:58	1,464	21	- 1.41%	214,082	316
11:56	1,474	11	- 0.74%	211,582	312
11:55	1,465	20	- 1.35%	209,581	309
11:52	1,475	10	- 0.67%	209,580	309
11:50	1,463	22	- 1.48%	209,126	308
11:48	1,472	13	- 0.88%	208,226	307
11:47	1,468	17	- 1.15%	208,159	307