시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,467	18	- 1.21%	220,380	325
12:23	1,467	18	- 1.21%	220,377	325
12:20	1,464	21	- 1.41%	220,019	324
12:19	1,467	18	- 1.21%	219,412	324
12:17	1,467	18	- 1.21%	219,313	323
12:16	1,464	21	- 1.41%	219,303	323
12:15	1,468	17	- 1.15%	219,203	323
12:12	1,468	17	- 1.15%	219,093	323
12:04	1,468	17	- 1.15%	219,083	323
12:02	1,468	17	- 1.15%	219,081	323