시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,475	10	- 0.67%	262,471	387
15:19	1,482	3	- 0.20%	261,946	386
15:18	1,480	5	- 0.34%	260,941	385
15:15	1,480	5	- 0.34%	260,860	385
15:13	1,480	5	- 0.34%	260,334	384
15:10	1,480	5	- 0.34%	260,113	384
15:09	1,475	10	- 0.67%	259,478	383
15:08	1,480	5	- 0.34%	256,176	378
15:07	1,480	5	- 0.34%	256,175	378
15:06	1,477	8	- 0.54%	256,174	378