시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,120	1,120	+ 12.44%	5,284,278	52,139
13:59	10,120	1,120	+ 12.44%	5,280,284	52,098
13:58	10,050	1,050	+ 11.67%	5,277,816	52,074
13:57	10,050	1,050	+ 11.67%	5,275,914	52,054
13:56	10,070	1,070	+ 11.89%	5,272,151	52,017
13:55	10,100	1,100	+ 12.22%	5,271,103	52,006
13:54	10,120	1,120	+ 12.44%	5,260,888	51,903
13:53	10,140	1,140	+ 12.67%	5,255,953	51,853
13:52	10,100	1,100	+ 12.22%	5,248,994	51,782
13:51	10,030	1,030	+ 11.44%	5,238,461	51,676