시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,050	1,050	+ 11.67%	5,316,646	52,467
14:09	10,080	1,080	+ 12.00%	5,312,315	52,423
14:08	10,120	1,120	+ 12.44%	5,307,903	52,378
14:07	10,130	1,130	+ 12.56%	5,305,997	52,359
14:06	10,130	1,130	+ 12.56%	5,304,677	52,346
14:05	10,130	1,130	+ 12.56%	5,303,570	52,335
14:04	10,140	1,140	+ 12.67%	5,301,287	52,311
14:03	10,170	1,170	+ 13.00%	5,296,874	52,267
14:02	10,140	1,140	+ 12.67%	5,287,155	52,168
14:01	10,110	1,110	+ 12.33%	5,285,242	52,149