시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,150	1,150	+ 12.78%	5,357,676	52,881
14:19	10,090	1,090	+ 12.11%	5,351,401	52,818
14:18	10,150	1,150	+ 12.78%	5,344,508	52,748
14:17	10,160	1,160	+ 12.89%	5,343,311	52,736
14:16	10,150	1,150	+ 12.78%	5,339,145	52,694
14:15	10,120	1,120	+ 12.44%	5,335,656	52,658
14:14	10,090	1,090	+ 12.11%	5,329,901	52,600
14:13	10,090	1,090	+ 12.11%	5,326,842	52,569
14:12	10,110	1,110	+ 12.33%	5,324,078	52,542
14:11	10,110	1,110	+ 12.33%	5,323,255	52,533