시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,140	1,140	+ 12.67%	5,424,050	53,557
14:29	10,140	1,140	+ 12.67%	5,421,509	53,532
14:28	10,180	1,180	+ 13.11%	5,418,510	53,501
14:27	10,110	1,110	+ 12.33%	5,417,409	53,490
14:26	10,130	1,130	+ 12.56%	5,411,737	53,433
14:25	10,150	1,150	+ 12.78%	5,408,511	53,400
14:24	10,240	1,240	+ 13.78%	5,399,658	53,309
14:23	10,240	1,240	+ 13.78%	5,392,357	53,235
14:22	10,180	1,180	+ 13.11%	5,375,769	53,066
14:21	10,180	1,180	+ 13.11%	5,363,467	52,940