시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,210	1,210	+ 13.44%	5,481,468	54,139
14:39	10,190	1,190	+ 13.22%	5,470,833	54,030
14:38	10,170	1,170	+ 13.00%	5,461,861	53,939
14:37	10,110	1,110	+ 12.33%	5,458,274	53,903
14:36	10,100	1,100	+ 12.22%	5,457,232	53,892
14:35	10,090	1,090	+ 12.11%	5,451,593	53,835
14:34	10,080	1,080	+ 12.00%	5,450,281	53,822
14:33	10,070	1,070	+ 11.89%	5,445,210	53,771
14:32	10,060	1,060	+ 11.78%	5,443,925	53,758
14:31	10,090	1,090	+ 12.11%	5,442,153	53,740