시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,130	1,130	+ 12.56%	5,536,191	54,695
14:49	10,110	1,110	+ 12.33%	5,528,067	54,613
14:48	10,130	1,130	+ 12.56%	5,525,306	54,585
14:47	10,150	1,150	+ 12.78%	5,524,412	54,576
14:46	10,100	1,100	+ 12.22%	5,521,627	54,547
14:45	10,090	1,090	+ 12.11%	5,516,341	54,494
14:44	10,210	1,210	+ 13.44%	5,508,670	54,416
14:43	10,210	1,210	+ 13.44%	5,501,212	54,340
14:42	10,180	1,180	+ 13.11%	5,494,538	54,272
14:41	10,120	1,120	+ 12.44%	5,490,103	54,227