시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,210	210	+ 2.33%	513,320	4,575
09:08	8,980	20	- 0.22%	442,039	3,925
09:07	9,000	0	0.00%	424,495	3,768
09:06	9,120	120	+ 1.33%	376,171	3,330
09:05	8,860	140	- 1.56%	322,633	2,846
09:04	8,735	265	- 2.94%	307,708	2,715
09:03	8,720	280	- 3.11%	283,619	2,504
09:02	8,890	110	- 1.22%	240,979	2,129
09:01	8,540	460	- 5.11%	182,552	1,620
09:00	8,820	180	- 2.00%	129,051	1,157