시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,105	105	+ 1.17%	1,031,566	9,392
09:18	9,220	220	+ 2.44%	1,004,098	9,140
09:17	9,310	310	+ 3.44%	955,222	8,689
09:16	9,280	280	+ 3.11%	895,681	8,133
09:15	9,210	210	+ 2.33%	870,926	7,904
09:14	9,320	320	+ 3.56%	824,797	7,476
09:13	9,160	160	+ 1.78%	803,301	7,278
09:12	9,190	190	+ 2.11%	739,989	6,703
09:11	9,460	460	+ 5.11%	680,268	6,148
09:10	9,490	490	+ 5.44%	595,090	5,341