| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 9,190 | 190 | + 2.11% | 1,200,713 | 10,950 |
| 09:28 | 9,220 | 220 | + 2.44% | 1,191,617 | 10,866 |
| 09:27 | 9,230 | 230 | + 2.56% | 1,181,290 | 10,771 |
| 09:26 | 9,280 | 280 | + 3.11% | 1,173,801 | 10,702 |
| 09:25 | 9,270 | 270 | + 3.00% | 1,159,236 | 10,567 |
| 09:24 | 9,220 | 220 | + 2.44% | 1,155,238 | 10,530 |
| 09:23 | 9,270 | 270 | + 3.00% | 1,141,852 | 10,406 |
| 09:22 | 9,270 | 270 | + 3.00% | 1,112,340 | 10,132 |
| 09:21 | 9,140 | 140 | + 1.56% | 1,086,987 | 9,898 |
| 09:20 | 9,100 | 100 | + 1.11% | 1,065,773 | 9,704 |