시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,300	300	+ 3.33%	1,413,395	12,945
09:38	9,460	460	+ 5.11%	1,381,444	12,645
09:37	9,480	480	+ 5.33%	1,327,307	12,132
09:36	9,230	230	+ 2.56%	1,247,740	11,382
09:35	9,170	170	+ 1.89%	1,242,642	11,335
09:34	9,160	160	+ 1.78%	1,236,425	11,278
09:33	9,190	190	+ 2.11%	1,229,848	11,218
09:32	9,210	210	+ 2.33%	1,222,427	11,149
09:31	9,190	190	+ 2.11%	1,217,501	11,104
09:30	9,150	150	+ 1.67%	1,209,070	11,027