시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,100	1,100	+ 12.22%	2,086,682	19,585
09:49	10,160	1,160	+ 12.89%	1,965,137	18,361
09:48	9,990	990	+ 11.00%	1,825,206	16,954
09:46	9,910	910	+ 10.11%	1,728,675	15,993
09:45	9,740	740	+ 8.22%	1,647,080	15,191
09:44	9,650	650	+ 7.22%	1,540,246	14,151
09:43	9,470	470	+ 5.22%	1,471,199	13,489
09:42	9,410	410	+ 4.56%	1,452,480	13,313
09:41	9,400	400	+ 4.44%	1,439,420	13,190
09:40	9,390	390	+ 4.33%	1,427,279	13,076