시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,910	910	+ 10.11%	2,478,730	23,481
09:59	9,980	980	+ 10.89%	2,457,604	23,271
09:58	9,880	880	+ 9.78%	2,436,754	23,064
09:57	9,920	920	+ 10.22%	2,401,875	22,720
09:56	9,900	900	+ 10.00%	2,392,078	22,623
09:55	9,940	940	+ 10.44%	2,363,486	22,340
09:54	9,960	960	+ 10.67%	2,336,309	22,070
09:53	10,020	1,020	+ 11.33%	2,279,248	21,499
09:52	9,810	810	+ 9.00%	2,248,695	21,195
09:51	9,960	960	+ 10.67%	2,160,125	20,321