시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,810	810	+ 9.00%	2,675,630	25,417
10:09	9,810	810	+ 9.00%	2,668,573	25,348
10:08	9,830	830	+ 9.22%	2,657,485	25,238
10:07	9,840	840	+ 9.33%	2,649,335	25,158
10:06	9,730	730	+ 8.11%	2,625,914	24,930
10:05	9,740	740	+ 8.22%	2,602,118	24,698
10:04	9,860	860	+ 9.56%	2,573,639	24,419
10:03	9,870	870	+ 9.67%	2,539,253	24,079
10:02	9,890	890	+ 9.89%	2,525,257	23,941
10:01	9,890	890	+ 9.89%	2,517,015	23,859