시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,060	1,060	+ 11.78%	2,893,222	27,594
10:19	10,100	1,100	+ 12.22%	2,869,278	27,353
10:18	10,070	1,070	+ 11.89%	2,830,209	26,959
10:17	9,990	990	+ 11.00%	2,808,064	26,737
10:16	9,990	990	+ 11.00%	2,799,000	26,646
10:15	9,970	970	+ 10.78%	2,788,491	26,541
10:14	9,970	970	+ 10.78%	2,778,972	26,447
10:13	10,000	1,000	+ 11.11%	2,754,988	26,207
10:12	9,920	920	+ 10.22%	2,694,473	25,602
10:11	9,810	810	+ 9.00%	2,685,375	25,512