시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,300	1,300	+ 14.44%	3,486,374	33,732
10:29	10,140	1,140	+ 12.67%	3,460,806	33,471
10:28	10,280	1,280	+ 14.22%	3,417,248	33,027
10:27	10,310	1,310	+ 14.56%	3,383,576	32,680
10:26	10,460	1,460	+ 16.22%	3,338,762	32,216
10:25	10,190	1,190	+ 13.22%	3,295,511	31,768
10:24	10,570	1,570	+ 17.44%	3,155,653	30,297
10:23	10,400	1,400	+ 15.56%	3,066,242	29,361
10:22	10,180	1,180	+ 13.11%	2,993,417	28,611
10:21	10,140	1,140	+ 12.67%	2,941,369	28,081