시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,210	1,210	+ 13.44%	5,573,913	55,078
14:59	10,200	1,200	+ 13.33%	5,567,433	55,012
14:58	10,200	1,200	+ 13.33%	5,565,400	54,992
14:57	10,200	1,200	+ 13.33%	5,559,788	54,934
14:56	10,170	1,170	+ 13.00%	5,552,984	54,865
14:55	10,150	1,150	+ 12.78%	5,551,303	54,848
14:54	10,140	1,140	+ 12.67%	5,544,762	54,782
14:53	10,170	1,170	+ 13.00%	5,543,002	54,764
14:52	10,140	1,140	+ 12.67%	5,542,065	54,754
14:51	10,130	1,130	+ 12.56%	5,538,498	54,718