시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,300	1,300	+ 14.44%	3,704,509	35,980
10:39	10,430	1,430	+ 15.89%	3,682,995	35,757
10:38	10,400	1,400	+ 15.56%	3,656,541	35,481
10:37	10,320	1,320	+ 14.67%	3,628,201	35,187
10:36	10,280	1,280	+ 14.22%	3,616,369	35,065
10:35	10,260	1,260	+ 14.00%	3,590,896	34,803
10:34	10,210	1,210	+ 13.44%	3,588,617	34,780
10:33	10,250	1,250	+ 13.89%	3,570,901	34,599
10:32	10,140	1,140	+ 12.67%	3,558,966	34,478
10:31	10,360	1,360	+ 15.11%	3,510,065	33,977