시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,310	1,310	+ 14.56%	3,890,622	37,906
10:49	10,310	1,310	+ 14.56%	3,880,731	37,804
10:48	10,370	1,370	+ 15.22%	3,864,507	37,637
10:47	10,450	1,450	+ 16.11%	3,850,394	37,489
10:46	10,490	1,490	+ 16.56%	3,810,260	37,070
10:45	10,360	1,360	+ 15.11%	3,786,163	36,819
10:44	10,310	1,310	+ 14.56%	3,765,246	36,602
10:43	10,290	1,290	+ 14.33%	3,754,231	36,489
10:42	10,220	1,220	+ 13.56%	3,746,689	36,411
10:41	10,200	1,200	+ 13.33%	3,730,442	36,246