시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,200	1,200	+ 13.33%	4,010,096	39,127
10:59	10,130	1,130	+ 12.56%	4,003,323	39,058
10:58	10,130	1,130	+ 12.56%	3,987,366	38,897
10:57	10,150	1,150	+ 12.78%	3,958,342	38,602
10:56	10,310	1,310	+ 14.56%	3,929,696	38,309
10:55	10,330	1,330	+ 14.78%	3,925,370	38,265
10:54	10,320	1,320	+ 14.67%	3,921,987	38,230
10:53	10,330	1,330	+ 14.78%	3,914,630	38,154
10:52	10,290	1,290	+ 14.33%	3,913,250	38,140
10:51	10,320	1,320	+ 14.67%	3,903,298	38,037