시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,320	1,320	+ 14.67%	4,117,566	40,239
11:09	10,370	1,370	+ 15.22%	4,113,202	40,193
11:08	10,375	1,375	+ 15.28%	4,107,237	40,131
11:07	10,370	1,370	+ 15.22%	4,096,953	40,025
11:06	10,320	1,320	+ 14.67%	4,070,912	39,755
11:05	10,380	1,380	+ 15.33%	4,054,689	39,586
11:04	10,290	1,290	+ 14.33%	4,034,589	39,378
11:03	10,240	1,240	+ 13.78%	4,029,893	39,330
11:02	10,220	1,220	+ 13.56%	4,020,429	39,233
11:01	10,210	1,210	+ 13.44%	4,016,879	39,197