시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,390	1,390	+ 15.44%	4,205,886	41,154
11:19	10,400	1,400	+ 15.56%	4,197,859	41,070
11:18	10,380	1,380	+ 15.33%	4,193,099	41,021
11:17	10,450	1,450	+ 16.11%	4,179,948	40,884
11:16	10,420	1,420	+ 15.78%	4,158,913	40,665
11:15	10,320	1,320	+ 14.67%	4,147,569	40,547
11:14	10,300	1,300	+ 14.44%	4,144,736	40,518
11:13	10,300	1,300	+ 14.44%	4,139,275	40,462
11:12	10,240	1,240	+ 13.78%	4,132,915	40,396
11:11	10,280	1,280	+ 14.22%	4,124,323	40,308