시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,350	1,350	+ 15.00%	4,258,276	41,697
11:29	10,370	1,370	+ 15.22%	4,256,359	41,677
11:28	10,370	1,370	+ 15.22%	4,246,538	41,576
11:27	10,370	1,370	+ 15.22%	4,245,147	41,561
11:26	10,410	1,410	+ 15.67%	4,238,893	41,497
11:25	10,420	1,420	+ 15.78%	4,228,382	41,388
11:24	10,420	1,420	+ 15.78%	4,224,204	41,344
11:23	10,410	1,410	+ 15.67%	4,219,754	41,298
11:22	10,400	1,400	+ 15.56%	4,216,982	41,269
11:21	10,370	1,370	+ 15.22%	4,212,326	41,221