시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,350	1,350	+ 15.00%	4,300,758	42,136
11:39	10,370	1,370	+ 15.22%	4,299,128	42,119
11:38	10,380	1,380	+ 15.33%	4,296,080	42,088
11:37	10,350	1,350	+ 15.00%	4,292,858	42,054
11:36	10,330	1,330	+ 14.78%	4,287,384	41,998
11:35	10,310	1,310	+ 14.56%	4,283,191	41,955
11:34	10,330	1,330	+ 14.78%	4,278,315	41,904
11:33	10,330	1,330	+ 14.78%	4,275,242	41,873
11:32	10,350	1,350	+ 15.00%	4,266,141	41,778
11:31	10,360	1,360	+ 15.11%	4,263,669	41,753