시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,460	1,460	+ 16.22%	4,430,452	43,493
11:49	10,510	1,510	+ 16.78%	4,412,733	43,307
11:48	10,510	1,510	+ 16.78%	4,384,176	43,006
11:47	10,440	1,440	+ 16.00%	4,351,220	42,661
11:46	10,410	1,410	+ 15.67%	4,340,052	42,544
11:45	10,400	1,400	+ 15.56%	4,330,679	42,447
11:44	10,400	1,400	+ 15.56%	4,324,580	42,383
11:43	10,370	1,370	+ 15.22%	4,311,008	42,242
11:42	10,340	1,340	+ 14.89%	4,307,657	42,208
11:41	10,320	1,320	+ 14.67%	4,304,799	42,178