시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,210	1,210	+ 13.44%	4,648,977	45,719
11:59	10,200	1,200	+ 13.33%	4,643,177	45,659
11:58	10,190	1,190	+ 13.22%	4,636,407	45,590
11:57	10,160	1,160	+ 12.89%	4,627,870	45,503
11:56	10,120	1,120	+ 12.44%	4,611,481	45,337
11:55	9,950	950	+ 10.56%	4,590,821	45,130
11:54	10,200	1,200	+ 13.33%	4,516,209	44,378
11:53	10,370	1,370	+ 15.22%	4,484,070	44,049
11:52	10,320	1,320	+ 14.67%	4,463,438	43,836
11:51	10,410	1,410	+ 15.67%	4,445,917	43,654