시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,090	1,090	+ 12.11%	4,771,359	46,960
12:09	10,090	1,090	+ 12.11%	4,761,382	46,859
12:08	10,010	1,010	+ 11.22%	4,755,995	46,805
12:07	10,010	1,010	+ 11.22%	4,732,302	46,568
12:06	10,130	1,130	+ 12.56%	4,714,454	46,388
12:05	10,220	1,220	+ 13.56%	4,694,665	46,186
12:04	10,250	1,250	+ 13.89%	4,690,002	46,139
12:03	10,220	1,220	+ 13.56%	4,676,777	46,003
12:02	10,240	1,240	+ 13.78%	4,669,819	45,932
12:01	10,250	1,250	+ 13.89%	4,655,683	45,787