시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,280	1,280	+ 14.22%	5,677,098	56,140
15:09	10,290	1,290	+ 14.33%	5,672,832	56,096
15:08	10,230	1,230	+ 13.67%	5,668,429	56,051
15:07	10,270	1,270	+ 14.11%	5,662,406	55,990
15:06	10,300	1,300	+ 14.44%	5,656,039	55,924
15:05	10,350	1,350	+ 15.00%	5,627,735	55,631
15:04	10,260	1,260	+ 14.00%	5,596,556	55,310
15:03	10,240	1,240	+ 13.78%	5,585,629	55,198
15:02	10,220	1,220	+ 13.56%	5,582,475	55,166
15:01	10,210	1,210	+ 13.44%	5,576,797	55,108