시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,170	1,170	+ 13.00%	4,863,981	47,890
12:19	10,160	1,160	+ 12.89%	4,858,558	47,835
12:18	10,130	1,130	+ 12.56%	4,857,401	47,823
12:17	10,170	1,170	+ 13.00%	4,848,221	47,730
12:16	10,080	1,080	+ 12.00%	4,840,616	47,653
12:15	9,970	970	+ 10.78%	4,820,161	47,448
12:14	9,980	980	+ 10.89%	4,811,325	47,360
12:13	10,040	1,040	+ 11.56%	4,787,126	47,118
12:12	10,070	1,070	+ 11.89%	4,776,810	47,014
12:11	10,080	1,080	+ 12.00%	4,772,785	46,974