시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,020	1,020	+ 11.33%	4,917,982	48,433
12:29	10,030	1,030	+ 11.44%	4,908,015	48,334
12:28	10,030	1,030	+ 11.44%	4,901,788	48,271
12:27	10,050	1,050	+ 11.67%	4,898,242	48,236
12:26	10,110	1,110	+ 12.33%	4,892,949	48,182
12:25	10,120	1,120	+ 12.44%	4,890,108	48,154
12:24	10,070	1,070	+ 11.89%	4,885,380	48,106
12:23	10,050	1,050	+ 11.67%	4,881,347	48,065
12:22	10,025	1,025	+ 11.39%	4,874,792	48,000
12:21	10,120	1,120	+ 12.44%	4,871,840	47,970