시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,130	1,130	+ 12.56%	4,949,536	48,751
12:39	10,120	1,120	+ 12.44%	4,945,942	48,715
12:38	10,100	1,100	+ 12.22%	4,943,717	48,693
12:37	10,100	1,100	+ 12.22%	4,941,197	48,667
12:36	10,070	1,070	+ 11.89%	4,939,266	48,648
12:35	10,110	1,110	+ 12.33%	4,931,274	48,567
12:34	10,080	1,080	+ 12.00%	4,929,215	48,546
12:33	10,050	1,050	+ 11.67%	4,927,681	48,531
12:32	10,040	1,040	+ 11.56%	4,924,764	48,501
12:31	10,030	1,030	+ 11.44%	4,921,654	48,470