시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,210	1,210	+ 13.44%	4,994,340	49,207
12:49	10,220	1,220	+ 13.56%	4,983,639	49,098
12:48	10,140	1,140	+ 12.67%	4,970,460	48,963
12:47	10,120	1,120	+ 12.44%	4,967,332	48,931
12:46	10,120	1,120	+ 12.44%	4,965,322	48,911
12:45	10,110	1,110	+ 12.33%	4,963,262	48,890
12:44	10,115	1,115	+ 12.39%	4,961,913	48,877
12:43	10,100	1,100	+ 12.22%	4,961,144	48,869
12:42	10,080	1,080	+ 12.00%	4,959,109	48,848
12:41	10,150	1,150	+ 12.78%	4,952,724	48,784